ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	C98Coin98	$0.01271	$0.01314	$0.01257	$14.84万	$1,288.88万	-3.13%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,377.68	—	0.00%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
372	TREETree Capital	$0.0343	$0.0363	$0.0342	$30.62万	$1,724.66万	-4.72%
330	ENSOEnso	$0.533	$0.567	$0.533	$35.92万	$1,140.00万	-2.56%
193	MEGAMegaETH	$0.04167	$0.04467	$0.04154	$74.22万	$4,924.13万	-6.51%
133	PHAPhala Network	$0.0413	$0.043	$0.0405	$127.97万	$3,600.89万	-2.36%
495	GMXGMX	$7.98	$8.23	$7.84	$16.62万	$8,145.21万	-1.85%
428	THEThena	$0.047	$0.049	$0.0468	$22.97万	$224.14万	-3.49%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
59	OGNOrigin Protocol	$0.02592	$0.02866	$0.02475	$432.33万	$1,714.61万	2.25%
373	STOStakeStone	$0.0297	$0.0309	$0.0295	$30.57万	$684.41万	-2.30%
589	USTCTerra Classic USD	$0.00458	$0.00476	$0.00455	$9.17万	$2,603.03万	-2.35%
547	DIADIA	$0.1463	$0.1487	$0.1431	$12.58万	$1,738.41万	0.00%
603	DGBDigiByte	$0.00318	$0.00326	$0.00312	$8.05万	$5,985.10万	-1.55%
563	TOWNSTowns	$0.00133	$0.00139	$0.001329	$11.00万	$287.85万	-3.90%
367	OPNOpinion	$0.0429	$0.045	$0.0428	$30.91万	$872.16万	-4.67%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
249	ZKzkSync	$0.01022	$0.01062	$0.01016	$51.40万	$3,825.40万	-2.11%
512	MMTMeMusic	$0.1248	$0.1297	$0.1243	$15.11万	$4,486.95万	-2.65%