币种趋势
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-02 17:30:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,261.51万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% Sonic $0.03848 -3.44% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% Usual $0.01022 -2.29% Horizen $5.22 -2.45% FusionistACE $0.1337 -2.55% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 C98 C98Coin98 $0.0127 $0.01314 $0.01257 $14.90万 $1,288.88万 -2.38%
690 HIMSB HIMSBHIMSB $28.01 $28.08 $27.77 $8,371.97 — 0.50%
583 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
373 TREE TREETree Capital $0.0341 $0.0363 $0.0341 $30.40万 $1,724.66万 -5.01%
326 ENSO ENSOEnso $0.535 $0.567 $0.532 $36.63万 $1,140.00万 -2.02%
128 MEGA MEGAMegaETH $0.04112 $0.04467 $0.03945 $137.25万 $4,924.13万 -7.39%
135 PHA PHAPhala Network $0.0409 $0.043 $0.0405 $129.33万 $3,600.89万 -2.85%
494 GMX GMXGMX $7.98 $8.23 $7.84 $16.69万 $8,145.21万 -2.56%
427 THE THEThena $0.0469 $0.049 $0.0468 $22.96万 $224.14万 -2.90%
329 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
58 OGN OGNOrigin Protocol $0.02581 $0.02866 $0.02475 $447.27万 $1,714.61万 2.02%
417 STO STOStakeStone $0.0297 $0.0308 $0.0295 $24.88万 $684.41万 -3.26%
588 USTC USTCTerra Classic USD $0.00456 $0.00476 $0.00455 $9.30万 $2,603.03万 -2.98%
520 DIA DIADIA $0.148 $0.1487 $0.1431 $14.68万 $1,738.41万 1.58%
604 DGB DGBDigiByte $0.00316 $0.00326 $0.00312 $8.03万 $5,985.10万 -1.86%
485 TOWNS TOWNSTowns $0.001347 $0.001391 $0.001329 $17.39万 $287.85万 -2.11%
371 OPN OPNOpinion $0.0429 $0.045 $0.0428 $30.49万 $872.16万 -3.81%
200 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
253 ZK ZKzkSync $0.01016 $0.01062 $0.01015 $50.44万 $3,825.40万 -2.31%
513 MMT MMTMeMusic $0.1248 $0.1297 $0.1243 $15.06万 $4,486.95万 -1.96%

相关站点

共 40 个
Ethereum _加密货币行情 BNB _以太坊ETH价格 Solana _以太坊ETH价格 Celo _币种排行 QQQB _数字货币市值 Arbitrum _数字货币市值 Hyperliquid _BTC行情 Sui _加密货币行情 Ondo _数字货币市值 Aerodrome _数字货币市值 USDC _以太坊ETH价格 Chainlink _数字货币市值 KORUB _比特币 Pepe _以太坊ETH价格 RWUSD _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 INTCB _加密货币行情 牛来 _加密货币行情 Ethena USDe _BTC行情 Starknet _币种排行 MUB _BTC行情 BIO Protocol _BTC行情 1000CAT _BTC行情 Sui _比特币 BIO Protocol _数字货币市值 Aerodrome _加密货币行情 ZAMA _以太坊ETH价格 USD1 _数字货币市值 Gravity _比特币 SOXLB _BTC行情 NVDAB _比特币 牛来 _比特币 MARSCOIN _数字货币市值 Vanar Chain _数字货币市值 Aave _币种排行 Gitcoin _比特币 Zcash _数字货币市值 SNDKB _比特币行情 SOXLB _数字货币市值 Gitcoin _加密货币行情