BOOK OF MEME

BOME · 美元计价

$0.000589

≈ ￥0.0038874

-3.54% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.0006165

24H 最低

$0.0005742

今日开盘

$0.0006106

24H 成交量

$64.74万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	C98Coin98	$0.01102	$0.0116	$0.01062	$26.31万	$1,127.06万	-4.75%
661	HIMSBHIMSB	$25.67	$26.26	$25.38	$5.00万	—	-1.27%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
472	TREETree Capital	$0.0286	$0.0309	$0.0279	$23.81万	$467.53万	-6.84%
372	ENSOEnso	$0.428	$0.468	$0.423	$37.57万	$902.76万	-8.35%
103	MEGAMegaETH	$0.0509	$0.05267	$0.04801	$213.54万	$5,665.80万	0.77%
299	PHAPhala Network	$0.0336	$0.0352	$0.0325	$49.59万	$2,956.07万	-2.89%
379	GMXGMX	$7.6	$8.13	$7.55	$36.62万	$7,903.87万	-5.47%
169	THEThena	$0.0334	$0.0368	$0.0323	$98.60万	$163.08万	-8.49%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
323	OGNOrigin Protocol	$0.02192	$0.02305	$0.02135	$45.26万	$1,521.09万	-3.14%
496	STOStakeStone	$0.0252	$0.0271	$0.0244	$21.47万	$590.59万	-6.67%
474	USTCTerra Classic USD	$0.004	$0.00419	$0.00397	$23.79万	$2,291.78万	-3.85%
631	DIADIA	$0.1281	$0.1345	$0.1266	$9.29万	$1,555.65万	-4.69%
229	DGB极特币	$0.00309	$0.00355	$0.00302	$68.94万	$6,097.01万	-6.93%
488	TOWNSTowns	$0.001049	$0.001142	$0.001006	$22.54万	$232.38万	-7.98%
332	OPNOpinion	$0.0357	$0.0381	$0.0348	$42.40万	$721.87万	-6.05%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	ZKzkSync	$0.00869	$0.00921	$0.00846	$55.12万	$3,294.83万	-5.23%
385	MMTMeMusic	$0.1146	$0.1221	$0.1134	$35.87万	$4,194.35万	-6.07%