BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	C98Coin98	$0.01267	$0.01317	$0.01261	$14.14万	$1,288.88万	-3.58%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,154.38	—	0.18%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
295	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.52万	$1,724.66万	-4.43%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.69万	$1,140.00万	-2.01%
200	MEGAMegaETH	$0.04256	$0.0449	$0.04235	$71.09万	$4,924.13万	-4.81%
126	PHAPhala Network	$0.0418	$0.043	$0.0405	$143.00万	$3,600.89万	-0.24%
461	GMXGMX	$7.86	$8.32	$7.84	$18.87万	$8,145.21万	-5.53%
420	THEThena	$0.0471	$0.049	$0.0468	$23.58万	$224.14万	-3.29%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
66	OGNOrigin Protocol	$0.02812	$0.02866	$0.02466	$353.59万	$1,714.61万	13.71%
345	STOStakeStone	$0.0297	$0.0309	$0.0297	$33.98万	$684.41万	-2.62%
601	USTCTerra Classic USD	$0.00459	$0.00476	$0.00457	$7.73万	$2,603.03万	-2.55%
533	DIADIA	$0.1469	$0.1487	$0.1431	$13.79万	$1,738.41万	1.52%
607	DGBDigiByte	$0.00315	$0.00326	$0.00312	$7.10万	$5,985.10万	-1.87%
556	TOWNSTowns	$0.001339	$0.001391	$0.001333	$11.44万	$287.85万	-3.25%
386	OPNOpinion	$0.0431	$0.0451	$0.043	$27.80万	$872.16万	-4.44%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	ZKzkSync	$0.01021	$0.01062	$0.01019	$48.28万	$3,825.40万	-2.20%
518	MMTMeMusic	$0.125	$0.1297	$0.1247	$14.56万	$4,486.95万	-2.80%