Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	C98Coin98	$0.01275	$0.01305	$0.01251	$14.98万	$1,288.88万	-2.00%
689	HIMSBHIMSB	$27.96	$28.16	$27.77	$1.14万	—	0.65%
595	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
403	TREETree Capital	$0.0345	$0.0361	$0.0338	$27.57万	$1,724.66万	-4.43%
390	ENSOEnso	$0.543	$0.561	$0.529	$29.34万	$1,140.00万	-3.21%
84	MEGAMegaETH	$0.04389	$0.04593	$0.03945	$271.79万	$4,924.13万	0.48%
156	PHAPhala Network	$0.0408	$0.043	$0.0401	$102.75万	$3,600.89万	-3.32%
490	GMXGMX	$8.13	$8.20	$7.84	$18.42万	$8,145.21万	-0.12%
530	THEThena	$0.0469	$0.0486	$0.0462	$14.71万	$224.14万	-3.30%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
69	OGNOrigin Protocol	$0.02617	$0.02866	$0.02475	$367.64万	$1,714.61万	1.47%
425	STOStakeStone	$0.03	$0.0307	$0.0295	$25.55万	$684.41万	-1.96%
601	USTCTerra Classic USD	$0.0046	$0.00476	$0.00452	$9.40万	$2,603.03万	-2.95%
460	DIADIA	$0.1473	$0.149	$0.1431	$21.57万	$1,738.41万	0.68%
615	DGBDigiByte	$0.00318	$0.00326	$0.00311	$8.22万	$5,985.10万	-1.55%
426	TOWNSTowns	$0.001326	$0.001391	$0.001295	$25.40万	$287.85万	-4.12%
374	OPNOpinion	$0.043	$0.0449	$0.0423	$31.11万	$872.16万	-4.02%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
224	ZKzkSync	$0.01034	$0.01062	$0.01013	$62.46万	$3,825.40万	-1.43%
532	MMTMeMusic	$0.125	$0.1297	$0.1238	$14.66万	$4,486.95万	-3.33%