Band Protocol

BAND · 美元计价

$0.191

≈ ￥1.2606

-2.30% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1955

24H 成交量

$5.25万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	C98Coin98	$0.01286	$0.01319	$0.01267	$11.67万	$1,288.88万	-1.68%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,774.76	—	0.54%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
283	TREETree Capital	$0.035	$0.0364	$0.0347	$40.77万	$1,724.66万	-1.96%
293	ENSOEnso	$0.547	$0.567	$0.544	$39.36万	$1,140.00万	0.18%
198	MEGAMegaETH	$0.04333	$0.0449	$0.04287	$70.23万	$4,924.13万	-2.21%
125	PHAPhala Network	$0.041	$0.043	$0.0405	$135.54万	$3,600.89万	-0.49%
499	GMXGMX	$7.95	$8.34	$7.88	$14.78万	$8,145.21万	-3.64%
428	THEThena	$0.0474	$0.049	$0.0471	$23.07万	$224.14万	-1.46%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
95	OGNOrigin Protocol	$0.02505	$0.02767	$0.02411	$196.78万	$1,714.61万	3.21%
295	STOStakeStone	$0.0303	$0.031	$0.0299	$39.28万	$684.41万	-0.66%
578	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$9.13万	$2,603.03万	-0.65%
504	DIADIA	$0.145	$0.1487	$0.1431	$14.16万	$1,738.41万	-0.69%
603	DGBDigiByte	$0.00313	$0.00326	$0.00312	$6.32万	$5,985.10万	-2.19%
574	TOWNSTowns	$0.001353	$0.001391	$0.001337	$9.60万	$287.85万	-1.81%
402	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.81万	$872.16万	-2.02%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	ZKzkSync	$0.01037	$0.01062	$0.0102	$46.40万	$3,825.40万	0.19%
512	MMTMeMusic	$0.1265	$0.1297	$0.1255	$13.81万	$4,486.95万	-0.55%