币种趋势
行情总览
Bounce

Bounce

AUCTION · 美元计价
$3.222
≈ ￥21.2652
-2.60% (-$0.09)
更新于 2026-11-03 01:45:01
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.21
今日开盘
$3.308
24H 成交量
$27.98万
流通市值
$2,118.68万
24H 涨跌额
(-$0.09)
历史最高
$68.31
最高日期
2025-03-01
历史最低
$1.92
最低日期
2025-10-01

AUCTION 价格走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% Towns $0.001291 -5.63% Dymension $0.01482 -4.45% AlchemixALCX $1.91 -5.45% FC Barcelona Fan Token $0.232 -2.52% CREAM $2.1 +65.35% ALPACA $0.2244 -5.40% Kava $0.06817 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 C98 C98Coin98 $0.01242 $0.01305 $0.01241 $17.34万 $1,245.26万 -3.87%
683 HIMSB HIMSBHIMSB $27.07 $28.47 $27.07 $2.25万 — -2.87%
622 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
420 TREE TREETree Capital $0.0335 $0.0355 $0.0335 $29.19万 $1,806.86万 -5.63%
406 ENSO ENSOEnso $0.527 $0.557 $0.526 $30.70万 $1,085.69万 -4.53%
79 MEGA MEGAMegaETH $0.04449 $0.04719 $0.03945 $365.64万 $5,061.54万 2.25%
188 PHA PHAPhala Network $0.0391 $0.0424 $0.0391 $83.45万 $3,352.10万 -6.91%
474 GMX GMXGMX $8.03 $8.21 $7.84 $22.43万 $8,067.29万 -1.83%
529 THE THEThena $0.0457 $0.0483 $0.0456 $17.00万 $214.12万 -5.19%
358 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
74 OGN OGNOrigin Protocol $0.02615 $0.02866 $0.02475 $385.50万 $1,776.46万 3.65%
453 STO STOStakeStone $0.0293 $0.0307 $0.0292 $24.73万 $662.11万 -4.25%
597 USTC USTCTerra Classic USD $0.0045 $0.0047 $0.0045 $11.22万 $2,526.89万 -3.85%
454 DIA DIADIA $0.1434 $0.149 $0.1431 $24.68万 $1,723.53万 -1.92%
620 DGB DGBDigiByte $0.0032 $0.00323 $0.00311 $9.87万 $5,893.16万 -0.31%
431 TOWNS TOWNSTowns $0.001291 $0.001391 $0.001282 $27.86万 $273.22万 -5.63%
390 OPN OPNOpinion $0.0414 $0.0442 $0.0413 $32.06万 $825.14万 -5.70%
213 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
222 ZK ZKzkSync $0.01016 $0.01052 $0.01013 $66.76万 $3,741.83万 -2.31%
399 MMT MMTMeMusic $0.1194 $0.128 $0.1189 $31.38万 $4,255.95万 -6.43%

相关站点

共 40 个
Internet _币种排行 MARSCOIN _比特币行情 Sophon _以太坊ETH价格 BEAMX _比特币行情 PAX Gold _BTC行情 TONToken _币种排行 Gitcoin _比特币行情 CRWVB _比特币 Caldera _比特币行情 Origin _数字货币市值 Artificial _比特币行情 Celestia _比特币 AMDB _BTC行情 Bitcoin Cash _比特币行情 BNCB _BTC行情 INTWB _BTC行情 THORChain _加密货币行情 Bitcoin _加密货币行情 Internet _比特币 Hedera _BTC行情 牛来 _币种排行 1000CAT _比特币 Ethena USDe _币种排行 BitTensor _比特币行情 Polkadot _币种排行 Tether Gold _币种排行 MUB _以太坊ETH价格 Chainlink _比特币 QQQB _币种排行 CRWVB _以太坊ETH价格 Ethena _数字货币市值 Avalanche _数字货币市值 Pudgy Penguins _数字货币市值 LayerZero _比特币行情 Chainlink _以太坊ETH价格 Ethena USDe _BTC行情 INTWB _比特币 Cardano _比特币 MegaETH _比特币 Filecoin _比特币行情