币种趋势
行情总览
APRO

APRO

AT · 美元计价
$0.125
≈ ￥0.825
-1.58% (-$0.00)
更新于 2026-11-02 20:50:02
← 返回行情列表
24H 最高
$0.1285
24H 最低
$0.1214
今日开盘
$0.127
24H 成交量
$33.07万
流通市值
$2,929.42万
24H 涨跌额
(-$0.00)
历史最高
$0.509632
最高日期
2025-11-02
历史最低
$0.0787
最低日期
2025-12-01

AT 价格走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1943 -4.90% CBRSB $109.54 -0.06% Highstreet Token $0.034 -12.82% SomniaSOMI $0.1685 -9.65% Mina Protocol $0.0566 -4.39% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% VeChainVET $0.005707 -2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 C98 C98Coin98 $0.01265 $0.01306 $0.01255 $14.03万 $1,288.88万 -2.69%
689 HIMSB HIMSBHIMSB $27.92 $28.16 $27.77 $1.11万 — 0.47%
590 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
398 TREE TREETree Capital $0.0341 $0.0363 $0.0338 $27.97万 $1,724.66万 -4.75%
372 ENSO ENSOEnso $0.534 $0.566 $0.529 $31.39万 $1,140.00万 -5.32%
84 MEGA MEGAMegaETH $0.04438 $0.04593 $0.03945 $264.63万 $4,924.13万 1.74%
152 PHA PHAPhala Network $0.0403 $0.043 $0.0401 $105.76万 $3,600.89万 -3.36%
499 GMX GMXGMX $8.06 $8.20 $7.84 $17.12万 $8,145.21万 -0.86%
545 THE THEThena $0.0467 $0.0488 $0.0463 $13.73万 $224.14万 -3.71%
326 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
67 OGN OGNOrigin Protocol $0.0264 $0.02866 $0.02475 $366.05万 $1,714.61万 3.29%
421 STO STOStakeStone $0.0297 $0.0307 $0.0295 $25.39万 $684.41万 -2.62%
601 USTC USTCTerra Classic USD $0.00455 $0.00476 $0.00453 $9.14万 $2,603.03万 -3.40%
468 DIA DIADIA $0.1478 $0.149 $0.1431 $20.34万 $1,738.41万 0.96%
611 DGB DGBDigiByte $0.00316 $0.00326 $0.00311 $8.24万 $5,985.10万 -1.56%
430 TOWNS TOWNSTowns $0.001318 $0.001391 $0.00131 $24.23万 $287.85万 -3.87%
374 OPN OPNOpinion $0.0425 $0.0449 $0.0423 $31.09万 $872.16万 -4.71%
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
234 ZK ZKzkSync $0.01028 $0.01062 $0.01013 $57.32万 $3,825.40万 -1.34%
534 MMT MMTMeMusic $0.1243 $0.1297 $0.1238 $14.28万 $4,486.95万 -3.42%

相关站点

共 40 个
Uniswap _BTC行情 牛来 _BTC行情 XRP _以太坊ETH价格 Aster _以太坊ETH价格 Celo _比特币 1000CAT _BTC行情 United Stables _数字货币市值 Worldcoin _以太坊ETH价格 LITEB _以太坊ETH价格 KORUB _加密货币行情 TRON _币种排行 Huma Finance _币种排行 RedStone _以太坊ETH价格 Solana _币种排行 牛来 _加密货币行情 Bitcoin _数字货币市值 Hedera _加密货币行情 XRP _以太坊ETH价格 Dogecoin _比特币行情 Quant _比特币行情 Initia _以太坊ETH价格 Vanar Chain _加密货币行情 Haedal _币种排行 THORChain _比特币 Worldcoin _比特币 Sophon _数字货币市值 Filecoin _加密货币行情 Bitcoin Cash _加密货币行情 LITEB _BTC行情 Sophon _以太坊ETH价格 NFPrompt _加密货币行情 Caldera _加密货币行情 United Stables _数字货币市值 Sui _加密货币行情 Hyperliquid _比特币行情 Origin _比特币 Haedal _以太坊ETH价格 Aster _比特币行情 TRON _比特币 Ripple USD _币种排行