币种趋势
行情总览
Aster

Aster

ASTER · 美元计价
$0.7015
≈ ￥4.6299
0.59% ($0.00)
更新于 2026-11-02 21:45:02
← 返回行情列表
24H 最高
$0.7032
24H 最低
$0.693
今日开盘
$0.6974
24H 成交量
$456.57万
流通市值
$11.57亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.004171 -2.75% MARSCOIN $0.0541 -4.59% Initia $0.15195 -22.86% NVDAB $207.82 +1.27% 1000CAT $0.001745 +7.06% THORChainRUNE $0.536 -13.27% Artificial Superintelligence AFET $0.1598 -2.08% LiskLSK $0.1884 -12.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 C98 C98Coin98 $0.01275 $0.01305 $0.01251 $14.98万 $1,288.88万 -2.00%
688 HIMSB HIMSBHIMSB $28.05 $28.16 $27.77 $1.19万 — 0.97%
595 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
405 TREE TREETree Capital $0.0345 $0.0361 $0.0338 $27.56万 $1,724.66万 -4.43%
391 ENSO ENSOEnso $0.544 $0.561 $0.529 $29.37万 $1,140.00万 -2.68%
83 MEGA MEGAMegaETH $0.04436 $0.04593 $0.03945 $278.39万 $4,924.13万 1.37%
158 PHA PHAPhala Network $0.0407 $0.043 $0.0401 $102.60万 $3,600.89万 -3.78%
490 GMX GMXGMX $8.16 $8.20 $7.84 $18.63万 $8,145.21万 0.25%
529 THE THEThena $0.047 $0.0486 $0.0462 $14.92万 $224.14万 -3.09%
334 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
69 OGN OGNOrigin Protocol $0.02614 $0.02866 $0.02475 $367.44万 $1,714.61万 1.87%
425 STO STOStakeStone $0.03 $0.0307 $0.0295 $25.60万 $684.41万 -1.96%
602 USTC USTCTerra Classic USD $0.00459 $0.00476 $0.00452 $9.44万 $2,603.03万 -3.17%
456 DIA DIADIA $0.148 $0.149 $0.1431 $21.85万 $1,738.41万 1.16%
613 DGB DGBDigiByte $0.00318 $0.00326 $0.00311 $8.46万 $5,985.10万 -1.55%
426 TOWNS TOWNSTowns $0.001329 $0.001391 $0.001295 $25.42万 $287.85万 -3.91%
374 OPN OPNOpinion $0.0429 $0.0449 $0.0423 $31.09万 $872.16万 -4.45%
206 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
224 ZK ZKzkSync $0.01036 $0.01062 $0.01013 $62.72万 $3,825.40万 -1.33%
537 MMT MMTMeMusic $0.125 $0.1297 $0.1238 $14.35万 $4,486.95万 -3.62%

相关站点

共 40 个
United Stables _加密货币行情 PAX Gold _比特币 DRAMB _比特币 Worldcoin _数字货币市值 Solv Protocol _BTC行情 USD1 _BTC行情 LITEB _数字货币市值 DRAMB _数字货币市值 BFUSD _加密货币行情 Bitcoin Cash _加密货币行情 QQQB _BTC行情 KORUB _比特币行情 Starknet _BTC行情 Aptos _币种排行 Filecoin _以太坊ETH价格 Artificial _比特币 Initia _加密货币行情 Pepe _以太坊ETH价格 MegaETH _以太坊ETH价格 Aster _比特币行情 Hedera _币种排行 Filecoin _币种排行 Pepe _以太坊ETH价格 Ethereum _以太坊ETH价格 Pump.fun _BTC行情 TONToken _BTC行情 CRWVB _比特币行情 EUR _BTC行情 Prometeus _比特币行情 BIO Protocol _比特币 1000CAT _BTC行情 Aptos _BTC行情 TRON _比特币行情 Pendle _以太坊ETH价格 OFFICIAL TRUMP _币种排行 KORUB _比特币行情 First Digital _币种排行 BitTensor _数字货币市值 Sophon _以太坊ETH价格 TQQQB _加密货币行情