AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	C98Coin98	$0.01294	$0.01319	$0.01267	$11.54万	$1,288.88万	-1.37%
676	HIMSBHIMSB	$27.97	$27.97	$27.73	$7,377.60	—	0.72%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
274	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.15万	$1,724.66万	-1.96%
287	ENSOEnso	$0.555	$0.567	$0.541	$40.28万	$1,140.00万	0.54%
189	MEGAMegaETH	$0.04391	$0.04492	$0.04287	$72.42万	$4,924.13万	-0.43%
124	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.64万	$3,600.89万	0.24%
513	GMXGMX	$7.98	$8.34	$7.91	$13.71万	$8,145.21万	-4.20%
420	THEThena	$0.0477	$0.049	$0.0472	$21.80万	$224.14万	-1.65%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
89	OGNOrigin Protocol	$0.0251	$0.02767	$0.02411	$197.26万	$1,714.61万	3.46%
279	STOStakeStone	$0.0303	$0.031	$0.0299	$41.69万	$684.41万	-1.94%
570	USTCTerra Classic USD	$0.00465	$0.00476	$0.00461	$9.18万	$2,603.03万	-0.22%
473	DIADIA	$0.1464	$0.1487	$0.1439	$16.61万	$1,738.41万	-0.07%
603	DGBDigiByte	$0.00317	$0.00326	$0.00314	$5.53万	$5,985.10万	-1.55%
571	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.14万	$287.85万	-2.02%
403	OPNOpinion	$0.0442	$0.0453	$0.0434	$24.09万	$872.16万	-1.12%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
268	ZKzkSync	$0.01041	$0.01062	$0.0102	$45.31万	$3,825.40万	-0.95%
523	MMTMeMusic	$0.1273	$0.1297	$0.1256	$12.90万	$4,486.95万	-0.47%