AS Roma Fan Token

ASR · 美元计价

$0.699

≈ ￥4.6134

-2.92% (-$0.02)

更新于 2026-11-02 16:00:06

24H 最高

$0.72

24H 最低

$0.696

今日开盘

$0.72

24H 成交量

$3.05万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	C98Coin98	$0.01269	$0.01317	$0.01257	$14.91万	$1,288.88万	-3.43%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
299	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.91万	$1,724.66万	-4.96%
324	ENSOEnso	$0.536	$0.567	$0.534	$36.67万	$1,140.00万	-2.37%
205	MEGAMegaETH	$0.04249	$0.04469	$0.04232	$69.03万	$4,924.13万	-4.69%
126	PHAPhala Network	$0.0413	$0.043	$0.0405	$142.42万	$3,600.89万	-1.67%
467	GMXGMX	$7.93	$8.27	$7.84	$18.49万	$8,145.21万	-4.00%
427	THEThena	$0.047	$0.049	$0.0468	$23.47万	$224.14万	-3.09%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
62	OGNOrigin Protocol	$0.02746	$0.02866	$0.02475	$408.14万	$1,714.61万	8.15%
363	STOStakeStone	$0.0297	$0.0309	$0.0295	$31.56万	$684.41万	-2.30%
583	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.30万	$2,603.03万	-3.18%
547	DIADIA	$0.1469	$0.1487	$0.1431	$12.66万	$1,738.41万	-0.61%
605	DGBDigiByte	$0.00318	$0.00326	$0.00312	$7.55万	$5,985.10万	-0.94%
554	TOWNSTowns	$0.001334	$0.00139	$0.001329	$11.58万	$287.85万	-4.03%
370	OPNOpinion	$0.0431	$0.045	$0.0428	$30.30万	$872.16万	-4.22%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
250	ZKzkSync	$0.01019	$0.01062	$0.01016	$50.35万	$3,825.40万	-2.49%
512	MMTMeMusic	$0.1249	$0.1297	$0.1243	$15.06万	$4,486.95万	-2.42%