ARPA Chain

ARPA · 美元计价

$0.00995

≈ ￥0.06567

-2.74% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.01023

24H 成交量

$49.19万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	C98Coin98	$0.01284	$0.01319	$0.01267	$12.50万	$1,288.88万	-2.28%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,326.92	—	0.47%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
291	TREETree Capital	$0.0348	$0.0364	$0.0347	$40.94万	$1,724.66万	-4.13%
344	ENSOEnso	$0.542	$0.567	$0.541	$33.16万	$1,140.00万	-1.28%
203	MEGAMegaETH	$0.04306	$0.0449	$0.04287	$70.34万	$4,924.13万	-3.06%
126	PHAPhala Network	$0.0421	$0.043	$0.0405	$141.55万	$3,600.89万	1.69%
461	GMXGMX	$7.89	$8.34	$7.86	$18.69万	$8,145.21万	-5.17%
424	THEThena	$0.0473	$0.049	$0.0471	$23.04万	$224.14万	-2.47%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
80	OGNOrigin Protocol	$0.02637	$0.02767	$0.02446	$249.85万	$1,714.61万	7.55%
335	STOStakeStone	$0.0301	$0.0309	$0.0299	$34.37万	$684.41万	-1.95%
597	USTCTerra Classic USD	$0.00464	$0.00476	$0.00459	$7.63万	$2,603.03万	-1.28%
520	DIADIA	$0.1472	$0.1487	$0.1431	$14.01万	$1,738.41万	1.24%
607	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.74万	$5,985.10万	-1.25%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.95万	$287.85万	-2.38%
392	OPNOpinion	$0.0436	$0.0453	$0.0434	$27.48万	$872.16万	-3.11%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
259	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.25万	$3,825.40万	-1.44%
518	MMTMeMusic	$0.1263	$0.1297	$0.1255	$14.20万	$4,486.95万	-1.87%