币种趋势
行情总览
Aptos

Aptos

APT · 美元计价
$0.629
≈ ￥4.1514
-0.84% (-$0.01)
更新于 2026-11-02 11:00:02
← 返回行情列表
24H 最高
$0.642
24H 最低
$0.616
今日开盘
$0.6343
24H 成交量
$222.49万
流通市值
$5.62亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01

APT 价格走势

相关币种行情

查看全部行情 →
Filecoin $0.873 -0.27% Kite $0.1211 +6.04% Nillion $0.06867 -7.70% Mitosis $0.00813 +8.84% Sei $0.04821 +0.69% StarknetSTRK $0.04283 -0.90% Official World Liberty FinanciWLFI $0.0499 -0.60% Celestia $0.47 -0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 C98 C98Coin98 $0.01286 $0.01319 $0.01267 $11.63万 $1,288.88万 -1.68%
685 HIMSB HIMSBHIMSB $27.91 $27.98 $27.77 $7,761.21 — 0.32%
573 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
283 TREE TREETree Capital $0.035 $0.0364 $0.0347 $40.76万 $1,724.66万 -1.96%
293 ENSO ENSOEnso $0.547 $0.567 $0.544 $39.43万 $1,140.00万 0.18%
198 MEGA MEGAMegaETH $0.04338 $0.0449 $0.04287 $70.32万 $4,924.13万 -1.94%
124 PHA PHAPhala Network $0.041 $0.043 $0.0405 $135.61万 $3,600.89万 -0.97%
492 GMX GMXGMX $7.95 $8.34 $7.88 $15.29万 $8,145.21万 -3.64%
428 THE THEThena $0.0474 $0.049 $0.0471 $23.10万 $224.14万 -1.46%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
95 OGN OGNOrigin Protocol $0.02509 $0.02767 $0.02411 $196.72万 $1,714.61万 3.17%
295 STO STOStakeStone $0.0303 $0.031 $0.0299 $39.22万 $684.41万 -0.66%
578 USTC USTCTerra Classic USD $0.00461 $0.00476 $0.00459 $9.13万 $2,603.03万 -0.65%
514 DIA DIADIA $0.1446 $0.1487 $0.1431 $13.71万 $1,738.41万 -0.62%
603 DGB DGBDigiByte $0.00312 $0.00326 $0.00312 $6.32万 $5,985.10万 -2.50%
575 TOWNS TOWNSTowns $0.001355 $0.001391 $0.001337 $9.53万 $287.85万 -1.46%
403 OPN OPNOpinion $0.0437 $0.0453 $0.0434 $25.81万 $872.16万 -2.02%
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
265 ZK ZKzkSync $0.01039 $0.01062 $0.0102 $46.30万 $3,825.40万 0.29%
511 MMT MMTMeMusic $0.1261 $0.1297 $0.1255 $13.82万 $4,486.95万 -0.87%

相关站点

共 40 个
Filecoin _比特币 NVDAB _数字货币市值 QQQB _BTC行情 Dash _加密货币行情 牛来 _BTC行情 Gram _以太坊ETH价格 USD1 _比特币行情 Official _数字货币市值 Sophon _以太坊ETH价格 牛来 _比特币行情 USD1 _比特币行情 Injective _币种排行 Quant _币种排行 Lisk _比特币 Hyperliquid _数字货币市值 INTCB _加密货币行情 OFFICIAL TRUMP _BTC行情 Quant _BTC行情 Injective _币种排行 Kite _BTC行情 RWUSD _数字货币市值 Power Ledger _比特币 MUB _加密货币行情 SOXLB _比特币 LayerZero _数字货币市值 Solv Protocol _以太坊ETH价格 ZAMA _BTC行情 Artificial _以太坊ETH价格 Bitcoin _币种排行 MSTRB _以太坊ETH价格 First Digital _比特币 TRON _BTC行情 Starknet _币种排行 Power Ledger _BTC行情 Stellar _BTC行情 Ondo _以太坊ETH价格 NVDAB _BTC行情 Hedera _币种排行 Pepe _比特币 Dogecoin _数字货币市值