APPB

APPB · 美元计价

$230

≈ ￥1518

0.71% ($1.61)

更新于 2026-11-02 02:40:02

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.39

24H 成交量

$2.94万

流通市值

—

24H 涨跌额

($1.61)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	C98Coin98	$0.01287	$0.01323	$0.01284	$7.66万	$1,288.88万	-2.72%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
244	TREETree Capital	$0.0352	$0.0364	$0.0351	$51.88万	$1,724.66万	-0.57%
278	ENSOEnso	$0.553	$0.567	$0.541	$43.83万	$1,140.00万	-0.72%
204	MEGAMegaETH	$0.04349	$0.04492	$0.04312	$67.34万	$4,924.13万	-1.72%
125	PHAPhala Network	$0.0414	$0.043	$0.0404	$125.70万	$3,600.89万	0.00%
499	GMXGMX	$8.17	$8.34	$8.08	$14.04万	$8,145.21万	-1.80%
392	THEThena	$0.0478	$0.0493	$0.0476	$25.64万	$224.14万	-2.85%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
90	OGNOrigin Protocol	$0.02512	$0.02767	$0.02411	$191.18万	$1,714.61万	2.95%
148	STOStakeStone	$0.0305	$0.0338	$0.0301	$99.29万	$684.41万	-2.24%
535	USTCTerra Classic USD	$0.00466	$0.00476	$0.0046	$11.09万	$2,603.03万	-0.21%
447	DIADIA	$0.1481	$0.1482	$0.1439	$18.94万	$1,738.41万	0.54%
624	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.54万	$5,985.10万	0.00%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.67万	$287.85万	-1.52%
419	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.13万	$872.16万	-3.10%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.32万	$3,825.40万	-1.62%
518	MMTMeMusic	$0.1269	$0.1297	$0.1267	$12.15万	$4,486.95万	-1.32%