API3

API3 · 美元计价

$0.2284

≈ ￥1.5074

-1.97% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.2366

24H 最低

$0.2283

今日开盘

$0.233

24H 成交量

$16.29万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	C98Coin98	$0.01242	$0.01305	$0.01241	$17.34万	$1,245.26万	-3.87%
683	HIMSBHIMSB	$27.07	$28.47	$27.07	$2.25万	—	-2.87%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
420	TREETree Capital	$0.0335	$0.0355	$0.0335	$29.19万	$1,806.86万	-5.63%
406	ENSOEnso	$0.527	$0.557	$0.526	$30.70万	$1,085.69万	-4.53%
79	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$365.64万	$5,061.54万	2.25%
188	PHAPhala Network	$0.0391	$0.0424	$0.0391	$83.45万	$3,352.10万	-6.91%
474	GMXGMX	$8.03	$8.21	$7.84	$22.43万	$8,067.29万	-1.83%
529	THEThena	$0.0457	$0.0483	$0.0456	$17.00万	$214.12万	-5.19%
358	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$385.50万	$1,776.46万	3.65%
453	STOStakeStone	$0.0293	$0.0307	$0.0292	$24.73万	$662.11万	-4.25%
597	USTCTerra Classic USD	$0.0045	$0.0047	$0.0045	$11.22万	$2,526.89万	-3.85%
454	DIADIA	$0.1434	$0.149	$0.1431	$24.68万	$1,723.53万	-1.92%
620	DGBDigiByte	$0.0032	$0.00323	$0.00311	$9.87万	$5,893.16万	-0.31%
431	TOWNSTowns	$0.001291	$0.001391	$0.001282	$27.86万	$273.22万	-5.63%
390	OPNOpinion	$0.0414	$0.0442	$0.0413	$32.06万	$825.14万	-5.70%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	ZKzkSync	$0.01016	$0.01052	$0.01013	$66.76万	$3,741.83万	-2.31%
399	MMTMeMusic	$0.1194	$0.128	$0.1189	$31.38万	$4,255.95万	-6.43%